Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 212.2 | 212.2 | 212.2 | 212.2 | 3088.00 |
| 14 Aug, 2024 | 208.05 | 208.05 | 207.95 | 208.05 | 54.8 Thousand |
| 13 Aug, 2024 | 204.0 | 204.0 | 203.95 | 204.0 | 76.61 Thousand |
| 12 Aug, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 6988.00 |
| 09 Aug, 2024 | 196.1 | 196.1 | 196.1 | 196.1 | 2765.00 |
| 08 Aug, 2024 | 192.3 | 192.3 | 192.3 | 192.3 | 3305.00 |
| 07 Aug, 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 2708.00 |
| 06 Aug, 2024 | 184.9 | 184.9 | 184.9 | 184.9 | 5732.00 |
| 05 Aug, 2024 | 181.3 | 181.3 | 181.3 | 181.3 | 14.77 Thousand |
| 02 Aug, 2024 | 177.75 | 177.75 | 177.75 | 177.75 | 16.76 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW