Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 174.3 | 174.3 | 174.3 | 174.3 | 13.89 Thousand |
| 31 Jul, 2024 | 166.04 | 166.04 | 151.01 | 166.04 | 125.99 Thousand |
| 30 Jul, 2024 | 158.14 | 158.14 | 158.14 | 158.14 | 6067.00 |
| 29 Jul, 2024 | 150.61 | 150.61 | 150.61 | 150.61 | 10 Thousand |
| 26 Jul, 2024 | 143.44 | 143.44 | 143.44 | 143.44 | 5968.00 |
| 25 Jul, 2024 | 136.61 | 136.61 | 136.61 | 136.61 | 30.07 Thousand |
| 24 Jul, 2024 | 123.0 | 130.11 | 123.0 | 130.11 | 79.34 Thousand |
| 23 Jul, 2024 | 116.8 | 118.29 | 105.5 | 118.29 | 234.19 Thousand |
| 22 Jul, 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 43.45 Thousand |
| 19 Jul, 2024 | 82.0 | 88.0 | 79.0 | 82.15 | 6158.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW