Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 83.66 | 84.9 | 82.0 | 82.45 | 4437.00 |
| 16 Jul, 2024 | 80.5 | 84.2 | 78.9 | 83.66 | 25.03 Thousand |
| 15 Jul, 2024 | 70.3 | 80.01 | 70.3 | 78.82 | 8096.00 |
| 12 Jul, 2024 | 77.99 | 77.99 | 73.0 | 74.04 | 6447.00 |
| 11 Jul, 2024 | 76.0 | 81.0 | 75.0 | 75.07 | 3089.00 |
| 10 Jul, 2024 | 76.0 | 78.99 | 76.0 | 76.0 | 2387.00 |
| 09 Jul, 2024 | 77.0 | 80.8 | 72.5 | 76.99 | 6876.00 |
| 08 Jul, 2024 | 79.52 | 81.87 | 79.52 | 80.19 | 4594.00 |
| 05 Jul, 2024 | 81.2 | 83.5 | 73.77 | 79.52 | 16.13 Thousand |
| 04 Jul, 2024 | 82.0 | 84.42 | 81.01 | 81.11 | 2053.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW