Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 64.98 | 66.0 | 63.68 | 65.5 | 12.69 Thousand |
| 14 Jun, 2024 | 65.5 | 65.5 | 63.1 | 64.34 | 2334.00 |
| 13 Jun, 2024 | 65.65 | 66.0 | 62.25 | 64.07 | 6767.00 |
| 12 Jun, 2024 | 65.9 | 66.9 | 61.65 | 65.65 | 7335.00 |
| 11 Jun, 2024 | 65.67 | 66.9 | 63.5 | 65.37 | 5617.00 |
| 10 Jun, 2024 | 61.5 | 68.0 | 61.5 | 65.67 | 14.77 Thousand |
| 07 Jun, 2024 | 58.1 | 61.59 | 58.0 | 60.16 | 9101.00 |
| 06 Jun, 2024 | 58.97 | 60.0 | 58.0 | 58.26 | 4429.00 |
| 05 Jun, 2024 | 59.99 | 59.99 | 56.01 | 58.97 | 2814.00 |
| 04 Jun, 2024 | 57.99 | 60.85 | 55.0 | 58.81 | 7585.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW