Ashika Credit Capital Ltd. (ASHIKA.BO)

INR 345.35

(-4.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 57.99 60.85 55.0 58.81 7585.00
03 Jun, 2024 58.25 59.75 56.84 57.65 3969.00
31 May, 2024 59.75 59.75 55.67 58.0 21.4 Thousand
30 May, 2024 55.0 60.0 54.25 55.54 29.85 Thousand
29 May, 2024 58.94 58.94 55.22 55.34 39.02 Thousand
28 May, 2024 59.14 59.14 55.02 56.89 28.61 Thousand
27 May, 2024 57.99 59.74 57.01 57.7 37.22 Thousand
24 May, 2024 55.66 58.77 55.15 58.02 27.48 Thousand
23 May, 2024 59.0 59.0 55.0 55.66 57 Thousand
22 May, 2024 56.64 59.0 54.99 55.04 7621.00