Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 71.0 | 71.0 | 68.0 | 69.17 | 15.4 Thousand |
| 03 May, 2024 | 72.05 | 72.05 | 67.0 | 69.01 | 36.09 Thousand |
| 02 May, 2024 | 72.0 | 72.0 | 69.0 | 71.99 | 1442.00 |
| 30 Apr, 2024 | 73.75 | 73.75 | 70.0 | 71.66 | 9000.00 |
| 29 Apr, 2024 | 74.16 | 74.16 | 72.11 | 73.75 | 10.9 Thousand |
| 26 Apr, 2024 | 76.59 | 76.59 | 73.75 | 74.16 | 4262.00 |
| 25 Apr, 2024 | 75.31 | 76.98 | 73.6 | 75.83 | 10.52 Thousand |
| 24 Apr, 2024 | 84.5 | 84.5 | 74.11 | 75.18 | 32.28 Thousand |
| 23 Apr, 2024 | 80.0 | 85.0 | 79.05 | 80.65 | 24.6 Thousand |
| 22 Apr, 2024 | 77.82 | 78.9 | 77.82 | 78.48 | 6015.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW