Ashika Credit Capital Ltd. (ASHIKA.BO)

INR 345.35

(-4.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 69.2 73.0 68.5 72.9 7963.00
02 Apr, 2024 71.6 75.0 68.87 71.91 5315.00
01 Apr, 2024 71.0 71.66 67.35 71.6 18.2 Thousand
28 Mar, 2024 67.67 69.32 63.16 68.25 4914.00
27 Mar, 2024 70.0 70.0 65.2 66.02 6446.00
26 Mar, 2024 69.0 73.58 66.58 68.62 16.66 Thousand
22 Mar, 2024 70.08 70.08 70.08 70.08 1632.00
21 Mar, 2024 71.51 71.51 71.51 71.51 11.8 Thousand
20 Mar, 2024 72.96 72.96 72.96 72.96 231.00
19 Mar, 2024 74.44 74.44 74.44 74.44 77.00