Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 259.00 |
| 15 Mar, 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 609.00 |
| 14 Mar, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 1455.00 |
| 13 Mar, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 1349.00 |
| 12 Mar, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 724.00 |
| 11 Mar, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 1721.00 |
| 07 Mar, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 258.00 |
| 06 Mar, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 741.00 |
| 05 Mar, 2024 | 89.25 | 89.25 | 89.23 | 89.23 | 23.73 Thousand |
| 04 Mar, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 12.05 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW