Ashika Credit Capital Ltd. (ASHIKA.BO)

INR 399.6

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 52.5 54.62 52.5 53.25 5561.00
17 Jan, 2024 53.55 53.55 53.55 53.55 4128.00
16 Jan, 2024 52.43 52.5 52.43 52.5 9687.00
15 Jan, 2024 53.05 53.5 53.05 53.5 3286.00
12 Jan, 2024 54.15 54.15 54.13 54.13 634.00
11 Jan, 2024 57.2 57.3 55.23 55.23 6671.00
10 Jan, 2024 56.34 56.34 56.34 56.34 1281.00
09 Jan, 2024 59.0 59.0 57.48 57.48 1497.00
08 Jan, 2024 62.55 62.55 58.26 61.0 3810.00
05 Jan, 2024 60.0 61.85 57.33 61.32 8983.00