Ashika Credit Capital Ltd. (ASHIKA.BO)

INR 345.35

(-4.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 73.28 73.28 73.28 73.28 9639.00
16 Feb, 2024 71.85 71.85 71.84 71.85 1017.00
15 Feb, 2024 70.45 70.45 70.45 70.45 10.34 Thousand
14 Feb, 2024 69.07 69.07 69.07 69.07 15.99 Thousand
13 Feb, 2024 67.72 67.72 67.72 67.72 16.08 Thousand
12 Feb, 2024 66.4 66.4 66.4 66.4 4449.00
09 Feb, 2024 65.1 65.1 65.1 65.1 3524.00
08 Feb, 2024 63.83 63.83 63.83 63.83 1190.00
07 Feb, 2024 62.58 62.58 62.58 62.58 1410.00
06 Feb, 2024 61.36 61.36 61.36 61.36 1472.00