Ashika Credit Capital Ltd. (ASHIKA.BO)

INR 399.6

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 48.7 48.7 46.45 46.45 7359.00
19 Dec, 2023 47.55 49.5 47.55 48.8 1590.00
18 Dec, 2023 48.0 50.0 47.0 49.5 971.00
15 Dec, 2023 46.8 50.73 46.8 48.0 6093.00
14 Dec, 2023 46.55 48.98 46.55 48.55 7789.00
13 Dec, 2023 49.2 49.2 46.05 48.64 1986.00
12 Dec, 2023 48.4 48.4 47.0 48.0 8776.00
11 Dec, 2023 50.0 50.0 47.1 48.1 3633.00
08 Dec, 2023 50.0 50.0 47.0 49.5 20.39 Thousand
07 Dec, 2023 48.25 50.5 48.0 49.5 9983.00