Ashika Credit Capital Ltd. (ASHIKA.BO)

INR 345.35

(-4.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 84.0 84.0 84.0 84.0 1721.00
07 Mar, 2024 85.71 85.71 85.71 85.71 258.00
06 Mar, 2024 87.45 87.45 87.45 87.45 741.00
05 Mar, 2024 89.25 89.25 89.23 89.23 23.73 Thousand
04 Mar, 2024 91.05 91.05 91.05 91.05 12.05 Thousand
02 Mar, 2024 89.27 89.27 89.27 89.27 500.00
01 Mar, 2024 87.52 87.52 87.52 87.52 3565.00
29 Feb, 2024 85.81 85.81 85.81 85.81 2114.00
28 Feb, 2024 84.13 84.13 84.13 84.13 4664.00
27 Feb, 2024 82.49 82.49 82.49 82.49 5710.00