Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 58.87 | 58.87 | 58.06 | 58.56 | 13.13 Thousand |
| 17 May, 2024 | 50.29 | 59.0 | 48.01 | 56.07 | 156.1 Thousand |
| 16 May, 2024 | 55.9 | 58.4 | 49.98 | 50.29 | 44.98 Thousand |
| 15 May, 2024 | 54.0 | 56.0 | 54.0 | 54.77 | 69.05 Thousand |
| 14 May, 2024 | 56.0 | 57.75 | 52.4 | 54.95 | 43.77 Thousand |
| 13 May, 2024 | 71.5 | 71.5 | 55.08 | 58.1 | 124.94 Thousand |
| 10 May, 2024 | 72.7 | 72.7 | 67.1 | 68.85 | 14.49 Thousand |
| 09 May, 2024 | 72.89 | 72.89 | 67.1 | 68.0 | 3278.00 |
| 08 May, 2024 | 68.0 | 70.74 | 67.0 | 69.89 | 6904.00 |
| 07 May, 2024 | 69.1 | 70.7 | 66.13 | 69.32 | 13.77 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW