Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 84.67 | 84.67 | 81.05 | 82.0 | 5563.00 |
| 02 Jul, 2024 | 83.87 | 85.45 | 80.79 | 81.04 | 11.4 Thousand |
| 01 Jul, 2024 | 86.5 | 86.8 | 82.01 | 82.23 | 9493.00 |
| 28 Jun, 2024 | 84.0 | 85.65 | 81.01 | 81.82 | 12.6 Thousand |
| 27 Jun, 2024 | 82.0 | 83.0 | 73.0 | 81.0 | 14.35 Thousand |
| 26 Jun, 2024 | 80.5 | 83.0 | 78.99 | 81.04 | 26.4 Thousand |
| 25 Jun, 2024 | 84.6 | 87.9 | 75.0 | 81.98 | 60.9 Thousand |
| 24 Jun, 2024 | 77.8 | 83.0 | 73.55 | 79.84 | 27.07 Thousand |
| 21 Jun, 2024 | 77.99 | 77.99 | 73.0 | 76.61 | 11.63 Thousand |
| 20 Jun, 2024 | 71.1 | 75.55 | 68.0 | 73.98 | 75.37 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW