Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 454.75 | 454.75 | 454.75 | 454.75 | 405.00 |
| 14 Oct, 2024 | 445.0 | 445.85 | 445.0 | 445.85 | 25.43 Thousand |
| 11 Oct, 2024 | 437.15 | 437.15 | 437.15 | 437.15 | 4895.00 |
| 10 Oct, 2024 | 427.95 | 428.6 | 427.95 | 428.6 | 23.25 Thousand |
| 09 Oct, 2024 | 410.0 | 420.2 | 403.8 | 420.2 | 39.18 Thousand |
| 08 Oct, 2024 | 398.5 | 414.7 | 398.5 | 412.0 | 68.41 Thousand |
| 07 Oct, 2024 | 406.6 | 406.6 | 406.6 | 406.6 | 28.26 Thousand |
| 04 Oct, 2024 | 414.85 | 414.85 | 414.85 | 414.85 | 2736.00 |
| 03 Oct, 2024 | 406.75 | 406.75 | 404.0 | 406.75 | 99.71 Thousand |
| 01 Oct, 2024 | 398.8 | 398.8 | 398.8 | 398.8 | 5972.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW