Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 623.3 | 623.3 | 623.3 | 623.3 | 7515.00 |
| 12 Nov, 2024 | 654.95 | 659.95 | 636.0 | 636.0 | 60.91 Thousand |
| 11 Nov, 2024 | 648.95 | 648.95 | 648.95 | 648.95 | 15.39 Thousand |
| 08 Nov, 2024 | 636.25 | 636.25 | 636.25 | 636.25 | 7548.00 |
| 07 Nov, 2024 | 623.8 | 623.8 | 623.8 | 623.8 | 3945.00 |
| 06 Nov, 2024 | 611.5 | 611.6 | 611.5 | 611.6 | 22.44 Thousand |
| 05 Nov, 2024 | 599.65 | 599.65 | 599.65 | 599.65 | 20.03 Thousand |
| 04 Nov, 2024 | 587.9 | 587.9 | 587.9 | 587.9 | 25.24 Thousand |
| 31 Oct, 2024 | 576.4 | 576.4 | 576.4 | 576.4 | 1013.00 |
| 30 Oct, 2024 | 565.1 | 565.1 | 565.1 | 565.1 | 420.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW