Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 893.75 | 908.0 | 885.0 | 885.0 | 16.03 Thousand |
| 13 Dec, 2024 | 893.75 | 893.75 | 893.75 | 893.75 | 9569.00 |
| 12 Dec, 2024 | 876.25 | 876.25 | 876.25 | 876.25 | 7771.00 |
| 11 Dec, 2024 | 859.1 | 859.1 | 825.5 | 859.1 | 26.35 Thousand |
| 10 Dec, 2024 | 842.3 | 842.3 | 842.3 | 842.3 | 14.99 Thousand |
| 09 Dec, 2024 | 825.8 | 825.8 | 825.8 | 825.8 | 7726.00 |
| 06 Dec, 2024 | 809.65 | 809.65 | 809.65 | 809.65 | 7613.00 |
| 05 Dec, 2024 | 792.0 | 793.8 | 792.0 | 793.8 | 8500.00 |
| 04 Dec, 2024 | 776.0 | 778.25 | 776.0 | 778.25 | 10.51 Thousand |
| 03 Dec, 2024 | 763.0 | 790.1 | 763.0 | 763.0 | 45.13 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW