Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 810.0 | 813.95 | 773.3 | 773.3 | 2063.00 |
| 27 Jan, 2025 | 856.75 | 856.75 | 813.95 | 813.95 | 9302.00 |
| 24 Jan, 2025 | 864.5 | 886.9 | 852.1 | 856.75 | 3991.00 |
| 23 Jan, 2025 | 862.0 | 905.0 | 860.2 | 864.5 | 4040.00 |
| 22 Jan, 2025 | 878.05 | 899.0 | 860.0 | 890.95 | 24.65 Thousand |
| 21 Jan, 2025 | 886.0 | 910.0 | 860.3 | 881.25 | 9229.00 |
| 20 Jan, 2025 | 880.0 | 899.0 | 860.0 | 886.0 | 9460.00 |
| 17 Jan, 2025 | 888.0 | 888.75 | 846.0 | 880.55 | 3916.00 |
| 16 Jan, 2025 | 862.4 | 890.0 | 840.3 | 884.25 | 7623.00 |
| 15 Jan, 2025 | 898.0 | 902.0 | 845.0 | 884.5 | 18.17 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW