Ashiana Housing Limited (ASHIANA.BO)

INR 264.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 354.95 375.0 344.7 370.2 27.44 Thousand
27 Dec, 2024 330.85 366.8 328.1 349.3 11.69 Thousand
26 Dec, 2024 330.15 332.25 326.9 328.05 4694.00
24 Dec, 2024 346.35 346.35 327.65 331.8 8516.00
23 Dec, 2024 332.05 337.65 327.0 327.85 7084.00
20 Dec, 2024 352.95 352.95 330.65 336.45 23.28 Thousand
19 Dec, 2024 327.1 349.85 325.15 348.15 36.59 Thousand
18 Dec, 2024 336.0 343.9 328.0 332.3 44.46 Thousand
17 Dec, 2024 351.8 356.0 333.5 337.05 5610.00
16 Dec, 2024 325.65 359.0 325.65 354.4 9583.00