Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 357.35 357.35 338.55 341.65 3580.00
20 Sep, 2024 337.7 350.55 335.0 344.15 2236.00
19 Sep, 2024 342.35 342.35 325.8 331.55 15.72 Thousand
18 Sep, 2024 342.0 342.75 329.45 335.65 9997.00
17 Sep, 2024 356.6 356.6 340.05 342.0 1889.00
16 Sep, 2024 366.6 375.55 347.55 349.55 9270.00
15 Sep, 2024 366.6 375.55 347.55 349.55 9270.00
13 Sep, 2024 320.0 368.0 320.0 359.45 28.2 Thousand
12 Sep, 2024 327.95 328.0 321.0 325.0 3409.00
11 Sep, 2024 329.95 329.95 315.2 326.3 8950.00