Ashiana Housing Limited (ASHIANA.BO)
INR 264.25
(0.74%)
INR 264.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 330.45 | 335.2 | 313.0 | 316.4 | 10.91 Thousand |
| 24 Jan, 2025 | 353.85 | 353.85 | 335.75 | 337.5 | 6091.00 |
| 23 Jan, 2025 | 344.9 | 351.35 | 341.6 | 344.8 | 2874.00 |
| 22 Jan, 2025 | 349.4 | 349.4 | 333.6 | 344.9 | 13.69 Thousand |
| 21 Jan, 2025 | 344.7 | 357.55 | 344.4 | 348.9 | 5472.00 |
| 20 Jan, 2025 | 350.45 | 350.45 | 340.9 | 343.45 | 3964.00 |
| 17 Jan, 2025 | 348.9 | 348.9 | 338.7 | 343.55 | 1945.00 |
| 16 Jan, 2025 | 358.9 | 358.9 | 340.45 | 341.5 | 3002.00 |
| 15 Jan, 2025 | 347.4 | 351.15 | 336.6 | 338.25 | 10.01 Thousand |
| 14 Jan, 2025 | 342.0 | 347.05 | 332.75 | 334.75 | 12.68 Thousand |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI