Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 306.55 307.35 299.0 299.85 6604.00
21 Oct, 2024 310.0 312.5 306.95 307.5 1700.00
18 Oct, 2024 303.0 319.35 300.75 314.0 4926.00
17 Oct, 2024 310.35 313.4 306.4 306.85 2884.00
16 Oct, 2024 302.0 320.1 302.0 316.2 8118.00
15 Oct, 2024 307.95 309.8 301.3 303.85 5026.00
14 Oct, 2024 315.75 315.75 299.95 303.65 7840.00
11 Oct, 2024 312.1 312.1 304.1 309.55 1532.00
10 Oct, 2024 298.0 309.9 298.0 305.95 2051.00
09 Oct, 2024 305.75 306.55 298.65 301.65 9822.00