Ashiana Housing Limited (ASHIANA.BO)
INR 264.25
(0.74%)
INR 264.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 355.8 | 358.6 | 328.5 | 336.25 | 37.75 Thousand |
| 10 Jan, 2025 | 381.9 | 381.9 | 354.45 | 356.25 | 24.08 Thousand |
| 09 Jan, 2025 | 389.2 | 391.0 | 374.9 | 377.85 | 25.35 Thousand |
| 08 Jan, 2025 | 380.0 | 395.9 | 379.65 | 391.9 | 140.85 Thousand |
| 07 Jan, 2025 | 370.0 | 371.95 | 360.2 | 364.1 | 15.46 Thousand |
| 06 Jan, 2025 | 374.45 | 375.7 | 359.1 | 362.25 | 26.17 Thousand |
| 03 Jan, 2025 | 364.85 | 379.0 | 350.0 | 365.65 | 25.06 Thousand |
| 02 Jan, 2025 | 357.75 | 357.75 | 345.1 | 346.55 | 8927.00 |
| 01 Jan, 2025 | 354.25 | 354.5 | 342.2 | 353.4 | 6304.00 |
| 31 Dec, 2024 | 368.35 | 368.35 | 343.9 | 347.9 | 11.15 Thousand |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI