Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 303.95 316.6 294.2 306.55 13.28 Thousand
07 Oct, 2024 315.0 319.6 290.65 299.3 27.55 Thousand
04 Oct, 2024 320.4 321.4 314.95 315.9 4882.00
03 Oct, 2024 330.7 331.55 315.6 320.15 4638.00
01 Oct, 2024 326.3 328.2 326.25 326.3 1505.00
30 Sep, 2024 327.35 332.3 323.0 327.85 4658.00
27 Sep, 2024 332.75 335.25 327.0 329.0 6888.00
26 Sep, 2024 330.8 333.9 328.1 333.1 4437.00
25 Sep, 2024 340.35 341.25 330.0 330.55 8368.00
24 Sep, 2024 341.65 341.65 336.85 338.2 4908.00