Ashiana Housing Limited (ASHIANA.BO)
INR 264.25
(0.74%)
INR 264.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 339.05 | 347.3 | 333.05 | 334.05 | 5902.00 |
| 06 Feb, 2025 | 351.2 | 351.2 | 339.1 | 344.3 | 1556.00 |
| 05 Feb, 2025 | 354.9 | 354.9 | 338.75 | 345.25 | 7185.00 |
| 04 Feb, 2025 | 335.35 | 344.5 | 335.35 | 338.6 | 11.63 Thousand |
| 03 Feb, 2025 | 349.8 | 349.8 | 334.8 | 338.35 | 3152.00 |
| 01 Feb, 2025 | 325.85 | 363.95 | 325.85 | 354.6 | 28.2 Thousand |
| 31 Jan, 2025 | 320.0 | 328.0 | 318.85 | 325.4 | 3767.00 |
| 30 Jan, 2025 | 329.95 | 329.95 | 314.1 | 317.65 | 2907.00 |
| 29 Jan, 2025 | 313.95 | 325.9 | 313.95 | 323.05 | 16.48 Thousand |
| 28 Jan, 2025 | 320.05 | 322.4 | 300.25 | 311.9 | 7683.00 |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI