Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 314.0 314.0 307.95 310.05 783.00
04 Nov, 2024 304.95 309.45 302.3 307.4 12.88 Thousand
01 Nov, 2024 316.75 316.75 299.5 304.1 2677.00
31 Oct, 2024 315.0 315.0 305.0 310.5 11.84 Thousand
30 Oct, 2024 316.9 325.1 311.55 312.1 1019.00
29 Oct, 2024 307.35 314.0 304.85 311.65 3529.00
28 Oct, 2024 297.1 317.9 297.1 307.5 6506.00
25 Oct, 2024 311.0 311.0 299.8 300.95 7152.00
24 Oct, 2024 308.95 309.0 300.25 304.1 5616.00
23 Oct, 2024 316.8 316.8 300.0 300.8 2181.00