Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 309.0 309.0 300.85 304.25 6577.00
19 Nov, 2024 323.95 323.95 303.45 306.25 667.00
18 Nov, 2024 301.0 312.0 300.3 311.35 16.1 Thousand
14 Nov, 2024 290.4 309.4 290.4 302.15 6150.00
13 Nov, 2024 295.0 309.05 295.0 304.4 5252.00
12 Nov, 2024 312.1 317.0 305.6 308.1 4796.00
11 Nov, 2024 315.9 318.65 303.85 311.35 3234.00
08 Nov, 2024 325.0 325.0 307.05 308.05 5293.00
07 Nov, 2024 314.3 329.05 310.9 318.55 6762.00
06 Nov, 2024 312.75 316.05 306.0 306.8 3557.00