Ashiana Housing Limited (ASHIANA.BO)
INR 264.25
(0.74%)
INR 264.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 280.65 | 293.9 | 280.65 | 283.8 | 15.88 Thousand |
| 20 Feb, 2025 | 289.1 | 292.6 | 282.0 | 283.45 | 5719.00 |
| 19 Feb, 2025 | 290.1 | 300.75 | 287.7 | 291.0 | 2875.00 |
| 18 Feb, 2025 | 292.0 | 300.15 | 291.6 | 296.0 | 8207.00 |
| 17 Feb, 2025 | 301.25 | 304.55 | 295.4 | 300.7 | 13.64 Thousand |
| 14 Feb, 2025 | 315.95 | 315.95 | 290.0 | 296.35 | 12.51 Thousand |
| 13 Feb, 2025 | 303.5 | 316.0 | 300.0 | 311.65 | 4516.00 |
| 12 Feb, 2025 | 306.3 | 315.0 | 302.05 | 304.95 | 5906.00 |
| 11 Feb, 2025 | 341.1 | 341.1 | 313.3 | 317.1 | 8481.00 |
| 10 Feb, 2025 | 350.0 | 350.0 | 329.8 | 334.6 | 2490.00 |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI