Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 323.65 325.1 320.45 323.45 2769.00
09 Sep, 2024 320.1 323.55 315.0 316.05 3474.00
08 Sep, 2024 320.1 323.55 315.0 317.3 3474.00
06 Sep, 2024 334.0 334.0 319.3 323.05 15.81 Thousand
05 Sep, 2024 331.5 331.8 324.56 329.0 3694.00
04 Sep, 2024 329.65 332.6 324.1 325.65 2394.00
03 Sep, 2024 334.15 346.35 328.25 328.8 5153.00
02 Sep, 2024 350.5 350.5 330.6 331.45 1639.00
01 Sep, 2024 350.5 350.5 330.6 331.45 1639.00
30 Aug, 2024 334.9 337.95 328.0 330.35 9110.00