Ashiana Housing Limited (ASHIANA.BO)
INR 264.25
(0.74%)
INR 264.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 317.5 | 338.15 | 310.45 | 325.6 | 1300.00 |
| 12 Dec, 2024 | 329.0 | 329.0 | 311.9 | 317.4 | 6594.00 |
| 11 Dec, 2024 | 331.0 | 333.55 | 328.55 | 328.55 | 774.00 |
| 10 Dec, 2024 | 333.55 | 333.55 | 329.8 | 330.2 | 2077.00 |
| 09 Dec, 2024 | 335.2 | 336.3 | 329.7 | 332.2 | 1352.00 |
| 06 Dec, 2024 | 329.5 | 334.95 | 326.75 | 329.9 | 7904.00 |
| 05 Dec, 2024 | 329.0 | 337.35 | 321.55 | 330.5 | 18.13 Thousand |
| 04 Dec, 2024 | 317.15 | 324.7 | 316.55 | 323.95 | 5746.00 |
| 03 Dec, 2024 | 321.0 | 324.0 | 311.3 | 315.35 | 3056.00 |
| 02 Dec, 2024 | 320.55 | 320.55 | 314.05 | 316.8 | 6880.00 |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI