Ashiana Housing Limited (ASHIANA.BO)
INR 264.25
(0.74%)
INR 264.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 295.0 | 309.05 | 295.0 | 304.4 | 5252.00 |
| 12 Nov, 2024 | 312.1 | 317.0 | 305.6 | 308.1 | 4796.00 |
| 11 Nov, 2024 | 315.9 | 318.65 | 303.85 | 311.35 | 3234.00 |
| 08 Nov, 2024 | 325.0 | 325.0 | 307.05 | 308.05 | 5293.00 |
| 07 Nov, 2024 | 314.3 | 329.05 | 310.9 | 318.55 | 6762.00 |
| 06 Nov, 2024 | 312.75 | 316.05 | 306.0 | 306.8 | 3557.00 |
| 05 Nov, 2024 | 314.0 | 314.0 | 307.95 | 310.05 | 783.00 |
| 04 Nov, 2024 | 304.95 | 309.45 | 302.3 | 307.4 | 12.88 Thousand |
| 01 Nov, 2024 | 316.75 | 316.75 | 299.5 | 304.1 | 2677.00 |
| 31 Oct, 2024 | 315.0 | 315.0 | 305.0 | 310.5 | 11.84 Thousand |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI