Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 343.85 356.95 343.85 351.5 2695.00
16 Aug, 2024 345.0 354.1 344.65 345.5 5499.00
15 Aug, 2024 345.0 354.1 344.65 345.5 5499.00
14 Aug, 2024 339.75 352.05 337.0 347.45 11.39 Thousand
13 Aug, 2024 361.05 365.0 341.25 346.85 14.09 Thousand
12 Aug, 2024 377.0 384.0 368.45 370.7 5399.00
11 Aug, 2024 377.0 384.0 368.45 370.7 5399.00
09 Aug, 2024 376.9 380.2 376.7 377.65 4528.00
08 Aug, 2024 378.6 380.1 372.4 374.3 2437.00
07 Aug, 2024 366.0 380.05 366.0 378.8 6442.00