Ashiana Housing Limited (ASHIANA.BO)

INR 264.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 312.8 319.95 311.05 315.75 2030.00
28 Nov, 2024 310.0 317.35 307.1 308.5 8261.00
27 Nov, 2024 310.3 311.7 305.3 309.0 5420.00
26 Nov, 2024 307.2 311.5 305.05 310.35 887.00
25 Nov, 2024 309.35 310.75 303.25 304.1 1861.00
22 Nov, 2024 309.0 310.15 302.55 303.25 1796.00
21 Nov, 2024 309.0 309.0 300.85 304.25 6577.00
19 Nov, 2024 323.95 323.95 303.45 306.25 667.00
18 Nov, 2024 301.0 312.0 300.3 311.35 16.1 Thousand
14 Nov, 2024 290.4 309.4 290.4 302.15 6150.00