Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 336.2 345.05 326.1 331.45 18.15 Thousand
28 Aug, 2024 351.95 352.0 334.45 336.65 4697.00
27 Aug, 2024 343.05 351.3 343.05 348.9 1348.00
26 Aug, 2024 368.5 368.5 346.0 347.05 3195.00
25 Aug, 2024 368.5 368.5 346.0 347.05 3195.00
23 Aug, 2024 372.0 372.0 350.1 352.25 9678.00
22 Aug, 2024 364.6 367.8 361.2 364.1 2047.00
21 Aug, 2024 354.8 367.85 354.8 363.35 3544.00
20 Aug, 2024 358.55 358.55 349.0 352.9 1399.00
19 Aug, 2024 343.85 356.95 343.85 351.5 2695.00