Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 370.0 382.1 365.75 367.85 10.56 Thousand
05 Aug, 2024 380.0 380.0 366.3 373.75 8971.00
02 Aug, 2024 381.7 394.05 381.6 384.1 22.75 Thousand
01 Aug, 2024 395.05 400.1 393.0 395.1 10.92 Thousand
31 Jul, 2024 400.0 402.6 395.0 397.05 14.67 Thousand
30 Jul, 2024 403.05 404.55 398.75 400.65 4018.00
29 Jul, 2024 415.0 415.55 399.15 402.5 13.45 Thousand
26 Jul, 2024 409.55 415.0 405.5 407.65 6485.00
25 Jul, 2024 415.0 415.35 404.95 407.1 3799.00
24 Jul, 2024 420.0 424.0 404.6 414.15 13.16 Thousand