Ashiana Housing Limited (ASHIANA.BO)

INR 264.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 316.9 325.1 311.55 312.1 1019.00
29 Oct, 2024 307.35 314.0 304.85 311.65 3529.00
28 Oct, 2024 297.1 317.9 297.1 307.5 6506.00
25 Oct, 2024 311.0 311.0 299.8 300.95 7152.00
24 Oct, 2024 308.95 309.0 300.25 304.1 5616.00
23 Oct, 2024 316.8 316.8 300.0 300.8 2181.00
22 Oct, 2024 306.55 307.35 299.0 299.85 6604.00
21 Oct, 2024 310.0 312.5 306.95 307.5 1700.00
18 Oct, 2024 303.0 319.35 300.75 314.0 4926.00
17 Oct, 2024 310.35 313.4 306.4 306.85 2884.00