Ashiana Housing Limited (ASHIANA.BO)
INR 264.25
(0.74%)
INR 264.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 302.0 | 320.1 | 302.0 | 316.2 | 8118.00 |
| 15 Oct, 2024 | 307.95 | 309.8 | 301.3 | 303.85 | 5026.00 |
| 14 Oct, 2024 | 315.75 | 315.75 | 299.95 | 303.65 | 7840.00 |
| 11 Oct, 2024 | 312.1 | 312.1 | 304.1 | 309.55 | 1532.00 |
| 10 Oct, 2024 | 298.0 | 309.9 | 298.0 | 305.95 | 2051.00 |
| 09 Oct, 2024 | 305.75 | 306.55 | 298.65 | 301.65 | 9822.00 |
| 08 Oct, 2024 | 303.95 | 316.6 | 294.2 | 306.55 | 13.28 Thousand |
| 07 Oct, 2024 | 315.0 | 319.6 | 290.65 | 299.3 | 27.55 Thousand |
| 04 Oct, 2024 | 320.4 | 321.4 | 314.95 | 315.9 | 4882.00 |
| 03 Oct, 2024 | 330.7 | 331.55 | 315.6 | 320.15 | 4638.00 |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI