Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 430.0 434.3 418.7 422.55 13.93 Thousand
28 Jun, 2024 422.65 423.05 413.5 417.25 15.42 Thousand
27 Jun, 2024 410.15 427.1 410.15 417.4 7735.00
26 Jun, 2024 423.05 426.95 414.0 415.8 21.35 Thousand
25 Jun, 2024 443.0 443.0 419.95 423.1 16.84 Thousand
24 Jun, 2024 444.7 444.7 428.0 430.4 12.38 Thousand
21 Jun, 2024 458.7 458.7 430.2 433.85 16.06 Thousand
20 Jun, 2024 417.0 468.0 412.45 451.5 88.05 Thousand
19 Jun, 2024 416.4 430.0 416.15 420.1 10.26 Thousand
18 Jun, 2024 448.0 448.0 414.85 416.4 20.79 Thousand