Ashiana Housing Limited (ASHIANA.BO)
INR 264.25
(0.74%)
INR 264.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 356.6 | 356.6 | 340.05 | 342.0 | 1889.00 |
| 16 Sep, 2024 | 366.6 | 375.55 | 347.55 | 349.55 | 9270.00 |
| 15 Sep, 2024 | 366.6 | 375.55 | 347.55 | 349.55 | 9270.00 |
| 13 Sep, 2024 | 320.0 | 368.0 | 320.0 | 359.45 | 28.2 Thousand |
| 12 Sep, 2024 | 327.95 | 328.0 | 321.0 | 325.0 | 3409.00 |
| 11 Sep, 2024 | 329.95 | 329.95 | 315.2 | 326.3 | 8950.00 |
| 10 Sep, 2024 | 323.65 | 325.1 | 320.45 | 323.45 | 2769.00 |
| 09 Sep, 2024 | 320.1 | 323.55 | 315.0 | 316.05 | 3474.00 |
| 08 Sep, 2024 | 320.1 | 323.55 | 315.0 | 317.3 | 3474.00 |
| 06 Sep, 2024 | 334.0 | 334.0 | 319.3 | 323.05 | 15.81 Thousand |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI