Ashiana Housing Limited (ASHIANA.BO)

INR 264.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 331.5 331.8 324.56 329.0 3694.00
04 Sep, 2024 329.65 332.6 324.1 325.65 2394.00
03 Sep, 2024 334.15 346.35 328.25 328.8 5153.00
02 Sep, 2024 350.5 350.5 330.6 331.45 1639.00
01 Sep, 2024 350.5 350.5 330.6 331.45 1639.00
30 Aug, 2024 334.9 337.95 328.0 330.35 9110.00
29 Aug, 2024 336.2 345.05 326.1 331.45 18.15 Thousand
28 Aug, 2024 351.95 352.0 334.45 336.65 4697.00
27 Aug, 2024 343.05 351.3 343.05 348.9 1348.00
26 Aug, 2024 368.5 368.5 346.0 347.05 3195.00