Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 412.2 458.0 412.2 440.9 65.11 Thousand
13 Jun, 2024 423.65 423.65 414.65 415.9 8738.00
12 Jun, 2024 414.55 424.1 410.95 415.3 11.06 Thousand
11 Jun, 2024 390.25 421.45 390.25 410.7 41.62 Thousand
10 Jun, 2024 388.4 398.0 381.9 387.05 10.57 Thousand
07 Jun, 2024 369.65 381.0 360.15 378.7 28.01 Thousand
06 Jun, 2024 359.95 374.85 357.8 368.4 16.01 Thousand
05 Jun, 2024 338.0 352.55 329.1 351.0 4885.00
04 Jun, 2024 354.55 359.05 312.65 334.25 22.17 Thousand
03 Jun, 2024 350.25 365.45 350.25 358.1 8512.00