Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 379.75 385.9 375.05 376.4 4624.00
16 May, 2024 370.0 377.45 368.6 375.05 5231.00
15 May, 2024 371.35 376.4 367.0 369.25 9454.00
14 May, 2024 361.4 370.0 357.45 366.9 14.85 Thousand
13 May, 2024 360.9 362.2 344.0 356.55 26.6 Thousand
10 May, 2024 357.0 361.95 347.0 358.85 16.7 Thousand
09 May, 2024 374.05 375.4 349.95 356.35 11.71 Thousand
08 May, 2024 374.9 378.1 367.2 373.85 14.65 Thousand
07 May, 2024 388.65 388.65 363.85 370.1 12.75 Thousand
06 May, 2024 370.05 389.0 361.8 377.95 38.12 Thousand