Ashiana Housing Limited (ASHIANA.BO)
INR 264.25
(0.74%)
INR 264.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 361.05 | 365.0 | 341.25 | 346.85 | 14.09 Thousand |
| 12 Aug, 2024 | 377.0 | 384.0 | 368.45 | 370.7 | 5399.00 |
| 11 Aug, 2024 | 377.0 | 384.0 | 368.45 | 370.7 | 5399.00 |
| 09 Aug, 2024 | 376.9 | 380.2 | 376.7 | 377.65 | 4528.00 |
| 08 Aug, 2024 | 378.6 | 380.1 | 372.4 | 374.3 | 2437.00 |
| 07 Aug, 2024 | 366.0 | 380.05 | 366.0 | 378.8 | 6442.00 |
| 06 Aug, 2024 | 370.0 | 382.1 | 365.75 | 367.85 | 10.56 Thousand |
| 05 Aug, 2024 | 380.0 | 380.0 | 366.3 | 373.75 | 8971.00 |
| 02 Aug, 2024 | 381.7 | 394.05 | 381.6 | 384.1 | 22.75 Thousand |
| 01 Aug, 2024 | 395.05 | 400.1 | 393.0 | 395.1 | 10.92 Thousand |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI