Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 372.25 384.05 356.85 365.6 36.07 Thousand
16 Apr, 2024 377.05 387.35 361.15 366.05 46.16 Thousand
15 Apr, 2024 334.25 396.4 334.25 386.65 154.19 Thousand
12 Apr, 2024 320.7 355.45 320.7 334.95 302.35 Thousand
10 Apr, 2024 306.3 307.5 303.15 304.85 5197.00
09 Apr, 2024 300.0 310.0 299.6 307.5 3814.00
08 Apr, 2024 307.3 308.6 302.0 302.45 5267.00
05 Apr, 2024 305.15 310.95 304.25 307.45 1753.00
04 Apr, 2024 310.0 311.5 302.95 304.15 8009.00
03 Apr, 2024 309.75 316.75 307.0 308.6 21.43 Thousand