Ashiana Housing Limited (ASHIANA.BO)
INR 263.75
(-0.73%)
INR 263.75
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 427.0 | 433.1 | 417.9 | 428.55 | 4347.00 |
| 12 Jul, 2024 | 429.0 | 431.05 | 416.0 | 417.75 | 13.76 Thousand |
| 11 Jul, 2024 | 403.3 | 428.6 | 403.3 | 427.75 | 512.14 Thousand |
| 10 Jul, 2024 | 409.1 | 415.5 | 396.4 | 403.3 | 5568.00 |
| 09 Jul, 2024 | 406.0 | 409.65 | 401.35 | 407.35 | 15.01 Thousand |
| 08 Jul, 2024 | 428.0 | 428.0 | 401.85 | 405.8 | 9738.00 |
| 05 Jul, 2024 | 411.6 | 419.05 | 408.2 | 409.2 | 24.26 Thousand |
| 04 Jul, 2024 | 430.0 | 439.7 | 417.0 | 420.85 | 23.87 Thousand |
| 03 Jul, 2024 | 438.05 | 446.45 | 433.0 | 435.55 | 5056.00 |
| 02 Jul, 2024 | 424.15 | 450.0 | 422.35 | 438.1 | 25.95 Thousand |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI