Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 380.05 380.05 363.0 372.8 15.42 Thousand
02 May, 2024 375.45 384.0 363.3 372.6 35.48 Thousand
30 Apr, 2024 390.6 399.2 370.0 372.2 44.84 Thousand
29 Apr, 2024 394.35 396.5 382.85 391.5 22.14 Thousand
26 Apr, 2024 377.5 399.25 377.5 387.35 54.46 Thousand
25 Apr, 2024 375.0 393.25 372.75 378.0 20.14 Thousand
24 Apr, 2024 376.4 387.25 372.1 375.7 4665.00
23 Apr, 2024 374.75 379.15 365.65 376.25 17.52 Thousand
22 Apr, 2024 373.75 386.3 366.4 373.05 42.93 Thousand
19 Apr, 2024 361.0 379.55 347.95 369.95 7515.00