Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 289.75 302.95 282.25 300.65 3656.00
01 Apr, 2024 279.9 286.75 272.65 284.95 8600.00
28 Mar, 2024 275.0 280.55 272.3 274.65 8582.00
27 Mar, 2024 276.15 282.0 272.6 274.35 14.07 Thousand
26 Mar, 2024 289.5 289.5 275.55 276.15 6242.00
22 Mar, 2024 279.0 287.15 279.0 283.45 5933.00
21 Mar, 2024 274.85 282.3 273.95 276.95 7378.00
20 Mar, 2024 271.95 277.2 269.55 273.0 7002.00
19 Mar, 2024 272.15 276.0 270.0 270.3 3742.00
18 Mar, 2024 282.3 289.95 272.95 275.5 7057.00