INR 337.75
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 289.75 | 302.95 | 282.25 | 300.65 | 3656.00 |
01 Apr, 2024 | 279.9 | 286.75 | 272.65 | 284.95 | 8600.00 |
28 Mar, 2024 | 275.0 | 280.55 | 272.3 | 274.65 | 8582.00 |
27 Mar, 2024 | 276.15 | 282.0 | 272.6 | 274.35 | 14.07 Thousand |
26 Mar, 2024 | 289.5 | 289.5 | 275.55 | 276.15 | 6242.00 |
22 Mar, 2024 | 279.0 | 287.15 | 279.0 | 283.45 | 5933.00 |
21 Mar, 2024 | 274.85 | 282.3 | 273.95 | 276.95 | 7378.00 |
20 Mar, 2024 | 271.95 | 277.2 | 269.55 | 273.0 | 7002.00 |
19 Mar, 2024 | 272.15 | 276.0 | 270.0 | 270.3 | 3742.00 |
18 Mar, 2024 | 282.3 | 289.95 | 272.95 | 275.5 | 7057.00 |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI