Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 272.15 281.25 272.15 276.75 7098.00
14 Mar, 2024 280.85 280.85 270.35 273.2 14 Thousand
13 Mar, 2024 290.05 296.2 268.9 269.75 17.32 Thousand
12 Mar, 2024 317.8 317.8 289.55 292.35 22.04 Thousand
11 Mar, 2024 304.05 318.55 304.05 313.7 5356.00
07 Mar, 2024 311.45 318.0 307.3 312.45 3909.00
06 Mar, 2024 307.0 308.7 298.95 307.0 10.29 Thousand
05 Mar, 2024 314.3 314.3 306.3 306.3 1866.00
04 Mar, 2024 311.3 316.0 306.05 308.7 16 Thousand
02 Mar, 2024 320.0 320.0 303.15 308.6 977.00