Ashiana Housing Limited (ASHIANA.BO)
INR 265.45
(-0.43%)
INR 265.45
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 350.25 | 365.45 | 350.25 | 358.1 | 8512.00 |
| 31 May, 2024 | 340.8 | 353.5 | 340.8 | 347.0 | 5202.00 |
| 30 May, 2024 | 357.9 | 357.9 | 346.85 | 349.85 | 4110.00 |
| 29 May, 2024 | 361.4 | 361.95 | 354.95 | 356.45 | 7571.00 |
| 28 May, 2024 | 363.05 | 367.25 | 354.75 | 359.15 | 10.42 Thousand |
| 27 May, 2024 | 354.0 | 370.25 | 351.75 | 366.6 | 8393.00 |
| 24 May, 2024 | 361.8 | 364.7 | 354.55 | 355.7 | 7545.00 |
| 23 May, 2024 | 366.6 | 369.6 | 360.0 | 361.6 | 7428.00 |
| 22 May, 2024 | 375.25 | 375.25 | 361.2 | 364.25 | 4108.00 |
| 21 May, 2024 | 370.1 | 378.95 | 366.4 | 367.85 | 5220.00 |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI