Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 304.6 310.75 301.05 302.85 8700.00
15 Feb, 2024 307.75 313.95 303.55 304.6 4331.00
14 Feb, 2024 298.4 306.0 298.2 303.4 8577.00
13 Feb, 2024 298.55 319.45 298.55 305.0 57.6 Thousand
12 Feb, 2024 312.0 312.15 290.8 294.25 41.16 Thousand
09 Feb, 2024 317.05 317.75 300.0 313.0 42.7 Thousand
08 Feb, 2024 322.9 324.0 312.0 312.5 9970.00
07 Feb, 2024 322.15 326.45 316.95 321.55 46.86 Thousand
06 Feb, 2024 334.55 340.0 317.85 321.8 73.52 Thousand
05 Feb, 2024 313.5 343.05 313.5 328.1 65.22 Thousand