Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 309.95 312.95 303.7 303.7 5840.00
01 Feb, 2024 314.75 314.75 300.05 306.45 18.9 Thousand
31 Jan, 2024 312.7 318.0 308.0 309.15 14.97 Thousand
30 Jan, 2024 310.0 316.9 307.7 314.4 7811.00
29 Jan, 2024 316.45 321.8 306.25 309.45 18.98 Thousand
25 Jan, 2024 294.35 330.0 290.15 312.1 121.01 Thousand
24 Jan, 2024 278.05 297.05 278.05 289.95 9607.00
23 Jan, 2024 306.8 306.8 282.9 288.0 21.2 Thousand
20 Jan, 2024 295.7 313.65 295.05 301.35 29.41 Thousand
19 Jan, 2024 295.5 302.4 293.0 294.0 8328.00