Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 279.8 281.0 275.0 275.85 3107.00
03 Jan, 2024 281.0 281.2 275.8 276.0 4155.00
02 Jan, 2024 294.9 294.9 275.2 281.35 17.06 Thousand
01 Jan, 2024 275.0 298.95 270.1 287.0 38.42 Thousand
29 Dec, 2023 271.4 272.85 269.0 272.85 10.2 Thousand
28 Dec, 2023 269.85 278.7 269.85 270.85 14.49 Thousand
27 Dec, 2023 284.95 284.95 269.85 272.2 981.00
26 Dec, 2023 279.85 279.85 265.75 271.0 16.48 Thousand
22 Dec, 2023 278.35 282.65 269.65 274.0 3793.00
21 Dec, 2023 260.0 277.9 260.0 276.0 12.24 Thousand