Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 255.2 261.8 255.2 257.05 7611.00
05 Dec, 2023 258.85 262.0 257.15 261.0 11.34 Thousand
04 Dec, 2023 258.05 267.0 257.6 260.85 34.27 Thousand
01 Dec, 2023 251.0 261.8 251.0 257.55 3922.00
30 Nov, 2023 252.05 255.9 251.4 253.95 5454.00
29 Nov, 2023 258.4 259.65 252.65 258.1 4161.00
28 Nov, 2023 253.15 256.5 246.85 254.35 19.27 Thousand
24 Nov, 2023 259.95 259.95 248.0 249.9 19.93 Thousand
23 Nov, 2023 250.65 269.0 250.65 257.1 9928.00
22 Nov, 2023 254.9 254.9 244.3 252.1 5692.00