Ashiana Housing Limited (ASHIANA.BO)

INR 283.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 278.35 282.65 269.65 274.0 3793.00
21 Dec, 2023 260.0 277.9 260.0 276.0 12.24 Thousand
20 Dec, 2023 265.55 268.0 257.65 262.05 23.32 Thousand
19 Dec, 2023 260.35 265.5 257.5 265.5 4127.00
18 Dec, 2023 257.95 264.75 257.0 258.3 2874.00
15 Dec, 2023 259.0 272.2 258.9 261.35 23.63 Thousand
14 Dec, 2023 256.7 261.0 251.6 256.45 22.42 Thousand
13 Dec, 2023 250.75 257.0 243.75 250.6 17.88 Thousand
12 Dec, 2023 252.0 256.05 249.45 252.25 5365.00
11 Dec, 2023 262.1 262.3 249.05 252.55 10.61 Thousand