Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 299.55 304.45 289.55 294.05 29.84 Thousand
17 Jan, 2024 302.9 306.4 296.75 300.85 13.41 Thousand
16 Jan, 2024 312.0 313.5 301.9 305.3 24.37 Thousand
15 Jan, 2024 318.05 323.3 305.0 311.25 47.73 Thousand
12 Jan, 2024 272.8 320.85 271.95 311.8 195.17 Thousand
11 Jan, 2024 278.0 278.0 270.45 271.0 4291.00
10 Jan, 2024 273.4 275.0 270.45 271.85 4852.00
09 Jan, 2024 275.0 276.75 269.95 276.75 3298.00
08 Jan, 2024 278.15 280.75 269.7 270.6 13.35 Thousand
05 Jan, 2024 278.2 287.0 277.9 280.7 4318.00