Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 309.55 312.0 306.15 306.15 706.00
29 Feb, 2024 313.65 313.65 302.55 311.0 2398.00
28 Feb, 2024 312.0 323.0 307.1 308.85 12.44 Thousand
27 Feb, 2024 302.05 313.9 302.05 311.2 5147.00
26 Feb, 2024 305.7 306.25 300.0 300.25 10.97 Thousand
23 Feb, 2024 306.25 310.0 298.0 302.0 12.95 Thousand
22 Feb, 2024 307.65 307.9 302.0 304.7 6713.00
21 Feb, 2024 304.65 311.55 303.8 307.15 17.12 Thousand
20 Feb, 2024 304.8 304.8 300.0 300.6 1067.00
19 Feb, 2024 304.6 309.65 297.75 298.25 13.58 Thousand