Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 340.8 353.5 340.8 347.0 5202.00
30 May, 2024 357.9 357.9 346.85 349.85 4110.00
29 May, 2024 361.4 361.95 354.95 356.45 7571.00
28 May, 2024 363.05 367.25 354.75 359.15 10.42 Thousand
27 May, 2024 354.0 370.25 351.75 366.6 8393.00
24 May, 2024 361.8 364.7 354.55 355.7 7545.00
23 May, 2024 366.6 369.6 360.0 361.6 7428.00
22 May, 2024 375.25 375.25 361.2 364.25 4108.00
21 May, 2024 370.1 378.95 366.4 367.85 5220.00
18 May, 2024 379.05 384.4 375.8 379.4 264.00