Ashiana Housing Limited (ASHIANA.BO)

INR 264.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 368.5 368.5 346.0 347.05 3195.00
23 Aug, 2024 372.0 372.0 350.1 352.25 9678.00
22 Aug, 2024 364.6 367.8 361.2 364.1 2047.00
21 Aug, 2024 354.8 367.85 354.8 363.35 3544.00
20 Aug, 2024 358.55 358.55 349.0 352.9 1399.00
19 Aug, 2024 343.85 356.95 343.85 351.5 2695.00
18 Aug, 2024 343.85 356.95 343.85 351.5 2695.00
16 Aug, 2024 345.0 354.1 344.65 345.5 5499.00
15 Aug, 2024 345.0 354.1 344.65 345.5 5499.00
14 Aug, 2024 339.75 352.05 337.0 347.45 11.39 Thousand