Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 420.0 424.0 404.6 414.15 13.16 Thousand
23 Jul, 2024 402.25 415.5 375.85 405.05 17.1 Thousand
22 Jul, 2024 408.9 411.55 397.85 402.25 9311.00
19 Jul, 2024 404.0 412.0 401.05 406.4 4389.00
18 Jul, 2024 417.9 425.0 412.0 412.55 17 Thousand
16 Jul, 2024 425.75 432.85 422.85 425.35 8240.00
15 Jul, 2024 427.0 433.1 417.9 428.55 4347.00
12 Jul, 2024 429.0 431.05 416.0 417.75 13.76 Thousand
11 Jul, 2024 403.3 428.6 403.3 427.75 512.14 Thousand
10 Jul, 2024 409.1 415.5 396.4 403.3 5568.00