Ashiana Housing Limited (ASHIANA.BO)
INR 264.25
(0.74%)
INR 264.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 326.3 | 328.2 | 326.25 | 326.3 | 1505.00 |
| 30 Sep, 2024 | 327.35 | 332.3 | 323.0 | 327.85 | 4658.00 |
| 27 Sep, 2024 | 332.75 | 335.25 | 327.0 | 329.0 | 6888.00 |
| 26 Sep, 2024 | 330.8 | 333.9 | 328.1 | 333.1 | 4437.00 |
| 25 Sep, 2024 | 340.35 | 341.25 | 330.0 | 330.55 | 8368.00 |
| 24 Sep, 2024 | 341.65 | 341.65 | 336.85 | 338.2 | 4908.00 |
| 23 Sep, 2024 | 357.35 | 357.35 | 338.55 | 341.65 | 3580.00 |
| 20 Sep, 2024 | 337.7 | 350.55 | 335.0 | 344.15 | 2236.00 |
| 19 Sep, 2024 | 342.35 | 342.35 | 325.8 | 331.55 | 15.72 Thousand |
| 18 Sep, 2024 | 342.0 | 342.75 | 329.45 | 335.65 | 9997.00 |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI