Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.2 | 4.2 | 4.08 | 4.1 | 54.65 Thousand |
| 30 Apr, 2025 | 4.23 | 4.23 | 4.08 | 4.14 | 43.29 Thousand |
| 29 Apr, 2025 | 4.24 | 4.31 | 4.07 | 4.18 | 94.12 Thousand |
| 28 Apr, 2025 | 4.16 | 4.19 | 4.05 | 4.16 | 110.59 Thousand |
| 25 Apr, 2025 | 4.22 | 4.28 | 4.02 | 4.15 | 151.07 Thousand |
| 24 Apr, 2025 | 4.33 | 4.33 | 4.22 | 4.26 | 61.16 Thousand |
| 23 Apr, 2025 | 4.36 | 4.41 | 4.24 | 4.26 | 95.82 Thousand |
| 22 Apr, 2025 | 4.2 | 4.33 | 4.2 | 4.28 | 88.82 Thousand |
| 21 Apr, 2025 | 4.22 | 4.29 | 4.2 | 4.24 | 62.77 Thousand |
| 17 Apr, 2025 | 4.15 | 4.39 | 4.15 | 4.2 | 84.76 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668