Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.07 | 4.15 | 4.0 | 4.08 | 5877.00 |
| 26 Jun, 2025 | 4.29 | 4.29 | 4.03 | 4.1 | 17.7 Thousand |
| 25 Jun, 2025 | 4.05 | 4.05 | 3.94 | 3.98 | 8826.00 |
| 24 Jun, 2025 | 3.91 | 4.08 | 3.91 | 3.98 | 10.3 Thousand |
| 23 Jun, 2025 | 4.09 | 4.09 | 3.91 | 3.99 | 22.33 Thousand |
| 20 Jun, 2025 | 3.91 | 4.04 | 3.89 | 4.02 | 68.01 Thousand |
| 19 Jun, 2025 | 3.94 | 3.99 | 3.87 | 3.92 | 54.1 Thousand |
| 18 Jun, 2025 | 4.06 | 4.06 | 3.9 | 3.97 | 70.19 Thousand |
| 17 Jun, 2025 | 4.04 | 4.04 | 3.88 | 3.98 | 124.73 Thousand |
| 16 Jun, 2025 | 4.0 | 4.14 | 3.76 | 3.92 | 435.17 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668