INR 4.1
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 4.1 | 4.1 | 4.07 | 4.07 | 16.06 Thousand |
13 May, 2025 | 4.05 | 4.13 | 4.05 | 4.09 | 14.6 Thousand |
12 May, 2025 | 4.15 | 4.18 | 4.1 | 4.12 | 19.8 Thousand |
09 May, 2025 | 4.06 | 4.06 | 3.9 | 4.02 | 161.51 Thousand |
08 May, 2025 | 4.12 | 4.17 | 4.02 | 4.04 | 125.49 Thousand |
07 May, 2025 | 4.03 | 4.14 | 4.02 | 4.06 | 78.65 Thousand |
06 May, 2025 | 4.1 | 4.14 | 4.04 | 4.09 | 73.12 Thousand |
05 May, 2025 | 4.11 | 4.18 | 4.08 | 4.1 | 67.24 Thousand |
02 May, 2025 | 4.2 | 4.2 | 4.08 | 4.1 | 54.65 Thousand |
30 Apr, 2025 | 4.23 | 4.23 | 4.08 | 4.14 | 43.29 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668