Ashirwad Capital Limited (ASHCAP.BO)
INR 4.2
(0.48%)
INR 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.15 | 4.39 | 4.15 | 4.2 | 84.7 Thousand |
| 15 Apr, 2025 | 4.15 | 4.26 | 4.05 | 4.18 | 160.66 Thousand |
| 11 Apr, 2025 | 4.24 | 4.24 | 4.16 | 4.18 | 58.06 Thousand |
| 09 Apr, 2025 | 4.17 | 4.19 | 4.1 | 4.16 | 38.38 Thousand |
| 08 Apr, 2025 | 4.11 | 4.22 | 4.1 | 4.17 | 94.53 Thousand |
| 07 Apr, 2025 | 4.1 | 4.24 | 3.91 | 4.15 | 93.41 Thousand |
| 04 Apr, 2025 | 4.35 | 4.38 | 4.22 | 4.3 | 96.47 Thousand |
| 03 Apr, 2025 | 4.29 | 4.48 | 4.16 | 4.35 | 96.47 Thousand |
| 02 Apr, 2025 | 4.25 | 4.29 | 4.19 | 4.27 | 74.51 Thousand |
| 01 Apr, 2025 | 4.12 | 4.36 | 4.12 | 4.23 | 116.63 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668