Ashirwad Capital Limited (ASHCAP.BO)
INR 5.0
(0.0%)
INR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.92 | 4.99 | 4.88 | 4.97 | 81.5 Thousand |
| 02 Jan, 2025 | 4.98 | 5.06 | 4.91 | 4.96 | 160.6 Thousand |
| 01 Jan, 2025 | 5.02 | 5.02 | 4.9 | 4.98 | 86.27 Thousand |
| 31 Dec, 2024 | 5.08 | 5.08 | 4.92 | 4.95 | 106.2 Thousand |
| 30 Dec, 2024 | 5.13 | 5.13 | 4.94 | 5.05 | 170.67 Thousand |
| 27 Dec, 2024 | 4.99 | 5.12 | 4.95 | 5.06 | 195.6 Thousand |
| 26 Dec, 2024 | 5.18 | 5.18 | 4.92 | 4.96 | 170.52 Thousand |
| 24 Dec, 2024 | 4.91 | 5.04 | 4.91 | 5.02 | 223.54 Thousand |
| 23 Dec, 2024 | 4.91 | 5.05 | 4.85 | 4.91 | 149.72 Thousand |
| 20 Dec, 2024 | 4.93 | 4.99 | 4.9 | 4.91 | 137.94 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668