Ashirwad Capital Limited (ASHCAP.BO)
INR 5.0
(0.0%)
INR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.93 | 5.04 | 4.92 | 4.97 | 136.27 Thousand |
| 18 Dec, 2024 | 5.01 | 5.05 | 4.9 | 5.0 | 168.39 Thousand |
| 17 Dec, 2024 | 5.2 | 5.2 | 4.91 | 5.02 | 312.76 Thousand |
| 16 Dec, 2024 | 5.22 | 5.32 | 5.0 | 5.13 | 559.27 Thousand |
| 13 Dec, 2024 | 5.09 | 5.18 | 4.96 | 5.11 | 205.22 Thousand |
| 12 Dec, 2024 | 5.23 | 5.23 | 4.71 | 4.99 | 230.55 Thousand |
| 11 Dec, 2024 | 5.14 | 5.24 | 5.0 | 5.14 | 370.96 Thousand |
| 10 Dec, 2024 | 5.02 | 5.08 | 4.91 | 5.01 | 165.81 Thousand |
| 09 Dec, 2024 | 5.04 | 5.07 | 4.9 | 4.98 | 194.89 Thousand |
| 06 Dec, 2024 | 5.1 | 5.1 | 4.68 | 4.98 | 188.51 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668