Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.19 | 4.19 | 4.05 | 4.11 | 85.55 Thousand |
| 12 Jun, 2025 | 4.17 | 4.17 | 4.04 | 4.1 | 118.67 Thousand |
| 11 Jun, 2025 | 4.1 | 4.19 | 4.1 | 4.17 | 99.96 Thousand |
| 10 Jun, 2025 | 4.13 | 4.18 | 4.1 | 4.15 | 141.57 Thousand |
| 09 Jun, 2025 | 4.17 | 4.2 | 4.13 | 4.16 | 126.83 Thousand |
| 06 Jun, 2025 | 4.14 | 4.2 | 4.14 | 4.16 | 76.07 Thousand |
| 05 Jun, 2025 | 4.15 | 4.26 | 4.15 | 4.19 | 94.67 Thousand |
| 04 Jun, 2025 | 4.28 | 4.28 | 4.12 | 4.21 | 46.05 Thousand |
| 03 Jun, 2025 | 4.13 | 4.26 | 4.12 | 4.22 | 87.68 Thousand |
| 02 Jun, 2025 | 4.15 | 4.22 | 4.12 | 4.19 | 88.99 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668