Ashirwad Capital Limited (ASHCAP.BO)
INR 4.14
(-2.82%)
INR 4.14
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.53 | 4.53 | 4.35 | 4.42 | 75.15 Thousand |
| 06 Mar, 2025 | 4.6 | 4.6 | 4.41 | 4.44 | 107.58 Thousand |
| 05 Mar, 2025 | 4.23 | 4.53 | 4.23 | 4.5 | 70.97 Thousand |
| 04 Mar, 2025 | 4.42 | 4.54 | 4.31 | 4.4 | 65.4 Thousand |
| 03 Mar, 2025 | 4.51 | 4.65 | 4.34 | 4.42 | 93.36 Thousand |
| 28 Feb, 2025 | 4.54 | 4.56 | 4.31 | 4.42 | 73.79 Thousand |
| 27 Feb, 2025 | 4.68 | 4.68 | 4.45 | 4.52 | 82.13 Thousand |
| 25 Feb, 2025 | 4.75 | 4.75 | 4.5 | 4.53 | 176.04 Thousand |
| 24 Feb, 2025 | 4.66 | 4.78 | 4.55 | 4.66 | 90.93 Thousand |
| 21 Feb, 2025 | 4.75 | 4.75 | 4.58 | 4.61 | 72.53 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668