Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.19 | 4.75 | 4.12 | 4.28 | 322.8 Thousand |
| 15 May, 2025 | 4.1 | 4.2 | 4.08 | 4.16 | 105.14 Thousand |
| 14 May, 2025 | 4.1 | 4.12 | 4.07 | 4.09 | 79.28 Thousand |
| 13 May, 2025 | 4.05 | 4.13 | 4.02 | 4.06 | 178.09 Thousand |
| 12 May, 2025 | 4.15 | 4.18 | 4.09 | 4.11 | 155.55 Thousand |
| 09 May, 2025 | 4.06 | 4.06 | 3.9 | 4.02 | 162.25 Thousand |
| 08 May, 2025 | 4.12 | 4.17 | 4.02 | 4.04 | 125.49 Thousand |
| 07 May, 2025 | 4.03 | 4.14 | 4.02 | 4.06 | 78.65 Thousand |
| 06 May, 2025 | 4.1 | 4.14 | 4.04 | 4.09 | 73.12 Thousand |
| 05 May, 2025 | 4.11 | 4.18 | 4.08 | 4.1 | 67.24 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668