INR 4.1
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 4.66 | 4.78 | 4.55 | 4.66 | 90.93 Thousand |
21 Feb, 2025 | 4.75 | 4.75 | 4.58 | 4.61 | 72.53 Thousand |
20 Feb, 2025 | 4.6 | 4.78 | 4.3 | 4.65 | 84.5 Thousand |
19 Feb, 2025 | 4.58 | 4.8 | 4.5 | 4.57 | 68.18 Thousand |
18 Feb, 2025 | 4.76 | 4.78 | 4.23 | 4.49 | 111.72 Thousand |
17 Feb, 2025 | 4.74 | 4.92 | 4.51 | 4.67 | 92.6 Thousand |
14 Feb, 2025 | 4.78 | 4.8 | 4.5 | 4.68 | 86.84 Thousand |
13 Feb, 2025 | 4.58 | 4.69 | 4.51 | 4.68 | 60.8 Thousand |
12 Feb, 2025 | 4.79 | 4.79 | 4.02 | 4.5 | 121.2 Thousand |
11 Feb, 2025 | 4.76 | 4.85 | 4.65 | 4.71 | 90.79 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668