Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.38 | 4.38 | 4.22 | 4.29 | 87.98 Thousand |
| 12 Mar, 2025 | 4.54 | 4.54 | 4.22 | 4.35 | 140.44 Thousand |
| 11 Mar, 2025 | 4.55 | 4.55 | 4.41 | 4.46 | 45.79 Thousand |
| 10 Mar, 2025 | 4.52 | 4.54 | 4.45 | 4.51 | 71.38 Thousand |
| 07 Mar, 2025 | 4.53 | 4.53 | 4.35 | 4.42 | 75.15 Thousand |
| 06 Mar, 2025 | 4.6 | 4.6 | 4.41 | 4.44 | 107.58 Thousand |
| 05 Mar, 2025 | 4.23 | 4.53 | 4.23 | 4.5 | 70.97 Thousand |
| 04 Mar, 2025 | 4.42 | 4.54 | 4.31 | 4.4 | 65.4 Thousand |
| 03 Mar, 2025 | 4.51 | 4.65 | 4.34 | 4.42 | 93.36 Thousand |
| 28 Feb, 2025 | 4.54 | 4.56 | 4.31 | 4.42 | 73.79 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668