Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.7 | 4.84 | 4.61 | 4.69 | 118.43 Thousand |
| 27 Jan, 2025 | 4.91 | 4.91 | 4.6 | 4.66 | 106.85 Thousand |
| 24 Jan, 2025 | 4.99 | 4.99 | 4.72 | 4.82 | 122.88 Thousand |
| 23 Jan, 2025 | 4.7 | 4.94 | 4.65 | 4.86 | 90.11 Thousand |
| 22 Jan, 2025 | 4.79 | 4.8 | 4.65 | 4.77 | 110.18 Thousand |
| 21 Jan, 2025 | 4.94 | 4.95 | 4.7 | 4.81 | 105.17 Thousand |
| 20 Jan, 2025 | 4.86 | 4.9 | 4.8 | 4.82 | 93.35 Thousand |
| 17 Jan, 2025 | 4.98 | 4.98 | 4.76 | 4.86 | 72.85 Thousand |
| 16 Jan, 2025 | 4.87 | 5.0 | 4.64 | 4.89 | 145.71 Thousand |
| 15 Jan, 2025 | 4.64 | 4.99 | 4.56 | 4.78 | 181.56 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668