Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.64 | 4.99 | 4.56 | 4.78 | 181.56 Thousand |
| 14 Jan, 2025 | 4.64 | 4.8 | 4.51 | 4.62 | 234.5 Thousand |
| 13 Jan, 2025 | 4.88 | 4.98 | 4.5 | 4.56 | 211.25 Thousand |
| 10 Jan, 2025 | 5.05 | 5.08 | 4.76 | 4.88 | 141.88 Thousand |
| 09 Jan, 2025 | 4.66 | 5.09 | 4.66 | 5.05 | 554.88 Thousand |
| 08 Jan, 2025 | 4.61 | 4.83 | 4.61 | 4.7 | 74.26 Thousand |
| 07 Jan, 2025 | 4.81 | 4.88 | 4.4 | 4.85 | 154.19 Thousand |
| 06 Jan, 2025 | 5.04 | 5.04 | 4.81 | 4.85 | 156.23 Thousand |
| 03 Jan, 2025 | 4.92 | 4.99 | 4.88 | 4.97 | 81.5 Thousand |
| 02 Jan, 2025 | 4.98 | 5.06 | 4.91 | 4.96 | 160.6 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668